일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,394 17 1.23% 144,392
06/13 1,377 5 -0.36% 127,462
06/12 1,382 20 1.47% 181,648
06/11 1,362 8 0.59% 1,064,159
06/10 1,354 15 -1.10% 56,814
06/07 1,369 3 0.22% 69,874
06/05 1,366 17 1.26% 241,007
06/04 1,349 19 -1.39% 179,317
06/03 1,368 3 -0.22% 110,152
05/31 1,371 4 -0.29% 67,445
처음이전11121314151617181920