일자	종가	등락	등락률(%)	거래량
06/12	265,000	5000	1.92%	284,613
06/11	260,000	14500	-5.28%	322,060
06/10	274,500	8000	3.00%	144,692
06/07	266,500	1000	0.38%	184,110
06/05	265,500	2000	-0.75%	116,199
06/04	267,500	4500	-1.65%	93,397
06/03	272,000	4000	1.49%	154,571
05/31	268,000	2000	0.75%	74,993
05/30	266,000	6500	-2.39%	96,175
05/29	272,500	3500	-1.27%	156,496