일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,484 0 0.00% 1,247,526
06/13 1,484 53 3.70% 1,467,342
06/12 1,431 22 1.56% 913,740
06/11 1,409 1 -0.07% 59,499
06/10 1,410 4 0.28% 213,831
06/07 1,406 2 0.14% 143,141
06/05 1,404 22 -1.54% 133,737
06/04 1,426 4 -0.28% 352,953
06/03 1,430 22 -1.52% 288,573
05/31 1,452 41 -2.75% 1,007,509
처음이전11121314151617181920