일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 26,300 300 1.15% 498,527
06/17 26,000 400 1.56% 285,593
06/14 25,600 500 -1.92% 303,379
06/13 26,100 200 -0.76% 485,944
06/12 26,300 1500 6.05% 578,959
06/11 24,800 300 -1.20% 407,804
06/10 25,100 1250 5.24% 421,402
06/07 23,850 50 -0.21% 320,060
06/05 23,900 850 3.69% 294,385
06/04 23,050 1400 -5.73% 578,704
처음이전11121314151617181920