일자	종가	등락	등락률(%)	거래량
06/14	20,400	150	-0.73%	113,241
06/13	20,550	150	0.74%	137,753
06/12	20,400	100	-0.49%	84,406
06/11	20,500	150	-0.73%	81,316
06/10	20,650	200	-0.96%	61,477
06/07	20,850	50	-0.24%	94,871
06/05	20,900	250	1.21%	89,731
06/04	20,650	250	-1.20%	72,619
06/03	20,900	600	2.96%	143,698
05/31	20,300	450	-2.17%	277,265