일자	종가	등락	등락률(%)	거래량
06/14	45,700	850	1.90%	429,085
06/13	44,850	150	-0.33%	625,784
06/12	45,000	150	0.33%	314,978
06/11	44,850	300	0.67%	395,436
06/10	44,550	50	-0.11%	292,550
06/07	44,600	1050	2.41%	618,559
06/05	43,550	100	-0.23%	247,372
06/04	43,650	450	-1.02%	333,509
06/03	44,100	250	0.57%	235,797
05/31	43,850	250	0.57%	536,497