일자	종가	등락	등락률(%)	거래량
06/14	14,110	40	-0.28%	4,833
06/13	14,150	170	-1.19%	7,409
06/12	14,320	160	-1.10%	10,196
06/11	14,480	50	-0.34%	4,605
06/10	14,530	150	1.04%	4,189
06/07	14,380	240	-1.64%	8,431
06/05	14,620	0	0.00%	1,889
06/04	14,620	230	-1.55%	13,436
06/03	14,850	0	0.00%	2,727
05/31	14,850	50	0.34%	11,387