일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/14 | 2,820 | 5 | 0.18% | 18,089 |
06/13 | 2,815 | 10 | 0.36% | 22,098 |
06/12 | 2,805 | 30 | -1.06% | 66,053 |
06/11 | 2,835 | 70 | -2.41% | 41,751 |
06/10 | 2,905 | 15 | -0.51% | 17,323 |
06/07 | 2,920 | 80 | -2.67% | 24,893 |
06/05 | 3,000 | 10 | 0.33% | 90,055 |
06/04 | 2,990 | 115 | 4.00% | 375,898 |
06/03 | 2,875 | 30 | 1.05% | 62,938 |
05/31 | 2,845 | 50 | 1.79% | 37,484 |