일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,820 5 0.18% 18,089
06/13 2,815 10 0.36% 22,098
06/12 2,805 30 -1.06% 66,053
06/11 2,835 70 -2.41% 41,751
06/10 2,905 15 -0.51% 17,323
06/07 2,920 80 -2.67% 24,893
06/05 3,000 10 0.33% 90,055
06/04 2,990 115 4.00% 375,898
06/03 2,875 30 1.05% 62,938
05/31 2,845 50 1.79% 37,484
처음이전11121314151617181920