일자	종가	등락	등락률(%)	거래량
06/14	2,820	5	0.18%	18,089
06/13	2,815	10	0.36%	22,098
06/12	2,805	30	-1.06%	66,053
06/11	2,835	70	-2.41%	41,751
06/10	2,905	15	-0.51%	17,323
06/07	2,920	80	-2.67%	24,893
06/05	3,000	10	0.33%	90,055
06/04	2,990	115	4.00%	375,898
06/03	2,875	30	1.05%	62,938
05/31	2,845	50	1.79%	37,484