일자	종가	등락	등락률(%)	거래량
06/14	17,300	10	0.06%	570
06/13	17,290	195	1.14%	108
06/12	17,095	60	0.35%	342
06/11	17,035	60	-0.35%	69
06/10	17,095	245	-1.41%	28
06/07	17,340	95	0.55%	42
06/05	17,245	295	1.74%	1,056
06/04	16,950	50	-0.29%	140
06/03	17,000	335	2.01%	127
05/31	16,665	25	-0.15%	268