일자	종가	등락	등락률(%)	거래량
06/14	43,600	800	1.87%	257,874
06/13	42,800	2200	5.42%	270,657
06/12	40,600	900	-2.17%	216,362
06/11	41,500	1350	-3.15%	290,520
06/10	42,850	950	-2.17%	261,475
06/07	43,800	2650	6.44%	435,204
06/05	41,150	2700	7.02%	433,378
06/04	38,450	450	-1.16%	99,910
06/03	38,900	1450	3.87%	235,227
05/31	37,450	550	-1.45%	142,343