일자	종가	등락	등락률(%)	거래량
06/13	375,500	14500	-3.72%	20,994
06/12	390,000	1000	0.26%	10,103
06/11	389,000	23000	6.28%	30,872
06/10	366,000	2500	-0.68%	10,190
06/07	368,500	2500	-0.67%	10,964
06/05	371,000	5500	-1.46%	10,871
06/04	376,500	14500	-3.71%	21,311
06/03	391,000	10500	-2.62%	17,845
05/31	401,500	24500	6.50%	38,922
05/30	377,000	500	0.13%	13,606