일자	종가	등락	등락률(%)	거래량
06/14	1,759	6	0.34%	8,689
06/13	1,753	11	-0.62%	12,786
06/12	1,764	10	0.57%	13,334
06/11	1,754	30	-1.68%	12,778
06/10	1,784	5	0.28%	13,995
06/07	1,779	40	-2.20%	19,662
06/05	1,819	29	-1.57%	7,312
06/04	1,848	40	-2.12%	21,798
06/03	1,888	56	3.06%	19,468
05/31	1,832	29	1.61%	18,843