일자	종가	등락	등락률(%)	거래량
06/12	11,770	150	-1.26%	87,627
06/11	11,920	280	2.41%	166,657
06/10	11,640	30	-0.26%	105,748
06/07	11,670	170	1.48%	141,003
06/05	11,500	200	1.77%	119,341
06/04	11,300	150	-1.31%	65,647
06/03	11,450	0	0.00%	82,154
05/31	11,450	450	4.09%	115,734
05/30	11,000	330	-2.91%	111,595
05/29	11,330	30	-0.26%	113,674