일자	종가	등락	등락률(%)	거래량
06/12	1,229	6	-0.49%	50,887
06/11	1,235	8	0.65%	45,457
06/10	1,227	16	1.32%	52,885
06/07	1,211	0	0.00%	40,621
06/05	1,211	9	-0.74%	31,316
06/04	1,220	1	0.08%	25,202
06/03	1,219	10	0.83%	31,778
05/31	1,209	14	-1.14%	77,487
05/30	1,223	20	-1.61%	78,251
05/29	1,243	14	-1.11%	39,326