일자	종가	등락	등락률(%)	거래량
06/14	11,110	30	0.27%	173,364
06/13	11,080	390	3.65%	269,484
06/12	10,690	175	1.66%	207,668
06/11	10,515	110	1.06%	153,241
06/10	10,405	70	-0.67%	136,490
06/07	10,475	375	3.71%	289,218
06/05	10,100	115	1.15%	198,678
06/04	9,985	10	-0.10%	80,350
06/03	9,995	90	0.91%	180,369
05/31	9,905	115	-1.15%	261,326