일자	종가	등락	등락률(%)	거래량
04/24	12,425	235	1.93%	807
04/23	12,190	35	0.29%	125
04/22	12,155	345	-2.76%	246
04/19	12,500	155	-1.22%	305
04/18	12,655	235	-1.82%	892
04/17	12,890	45	-0.35%	257
04/16	12,935	260	-1.97%	1,330
04/15	13,195	0	0.00%	0
04/12	13,305	310	2.39%	1,064
04/11	12,995	35	0.27%	93