일자	종가	등락	등락률(%)	거래량
06/14	17,090	350	2.09%	28,966
06/13	16,740	35	0.21%	24,164
06/12	16,705	125	-0.74%	13,833
06/11	16,830	225	-1.32%	20,289
06/10	17,055	650	3.96%	21,251
06/07	16,405	320	-1.91%	32,109
06/05	16,725	435	-2.53%	52,638
06/04	17,160	435	-2.47%	32,237
06/03	17,595	85	-0.48%	33,715
05/31	17,680	220	1.26%	45,569