일자	종가	등락	등락률(%)	거래량
06/14	2,040	5	-0.24%	14,167
06/13	2,045	5	0.25%	8,125
06/12	2,040	0	0.00%	14,482
06/11	2,040	0	0.00%	15,308
06/10	2,040	0	0.00%	16,654
06/07	2,040	5	0.25%	6,504
06/05	2,035	0	0.00%	7,494
06/04	2,035	0	0.00%	52,882
06/03	2,035	5	0.25%	6,158
05/31	2,030	0	0.00%	7,439