일자	종가	등락	등락률(%)	거래량
06/14	6,670	145	-2.13%	491,872
06/13	6,815	30	0.44%	494,900
06/12	6,785	75	-1.09%	721,075
06/11	6,860	100	1.48%	799,410
06/10	6,760	105	-1.53%	400,722
06/07	6,865	240	3.62%	683,198
06/05	6,625	250	3.92%	1,151,689
06/04	6,375	80	1.27%	440,613
06/03	6,295	45	0.72%	304,842
05/31	6,250	75	1.21%	246,452