일자	종가	등락	등락률(%)	거래량
06/14	10,500	60	0.57%	247,070
06/13	10,440	10	0.10%	420,586
06/12	10,560	20	0.19%	821,739
06/11	10,540	75	0.72%	422,110
06/10	10,465	35	0.34%	382,264
06/07	10,430	70	0.68%	303,614
06/05	10,360	15	0.14%	307,634
06/04	10,345	35	-0.34%	176,830
06/03	10,380	70	0.68%	156,840
05/31	10,310	0	0.00%	106,439