일자	종가	등락	등락률(%)	거래량
06/14	5,850	10	0.17%	8,977
06/13	5,840	10	0.17%	7,741
06/12	5,830	45	-0.77%	364
06/11	5,875	15	-0.25%	1,670
06/10	5,890	220	3.88%	5,676
06/07	5,670	120	-2.07%	980
06/05	5,790	50	0.87%	11,787
06/04	5,740	70	-1.20%	1,194
06/03	5,810	60	1.04%	10,504
05/31	5,750	40	-0.69%	5,680