일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,850 10 0.17% 8,977
06/13 5,840 10 0.17% 7,741
06/12 5,830 45 -0.77% 364
06/11 5,875 15 -0.25% 1,670
06/10 5,890 220 3.88% 5,676
06/07 5,670 120 -2.07% 980
06/05 5,790 50 0.87% 11,787
06/04 5,740 70 -1.20% 1,194
06/03 5,810 60 1.04% 10,504
05/31 5,750 40 -0.69% 5,680
처음이전11121314151617181920