일자	종가	등락	등락률(%)	거래량
06/12	1,043	12	-1.14%	49,271
06/11	1,055	17	1.64%	296,406
06/10	1,038	98	10.43%	554,040
06/07	940	105	-10.05%	686,850
06/05	1,045	71	7.29%	286,870
06/04	974	50	-4.88%	184,657
06/03	1,024	70	7.34%	204,588
05/31	954	23	2.47%	355,503
05/30	931	36	4.02%	996,098
05/29	895	51	-5.39%	545,756