일자	종가	등락	등락률(%)	거래량
06/14	15,220	175	1.16%	12,117
06/13	15,045	150	-0.99%	6,744
06/12	15,195	35	0.23%	17,822
06/11	15,160	80	-0.52%	4,826
06/10	15,240	285	-1.84%	19,780
06/07	15,525	75	-0.48%	18,696
06/05	15,600	215	-1.36%	2,123
06/04	15,815	240	-1.49%	1,628
06/03	16,055	430	-2.61%	4,162
05/31	16,485	30	-0.18%	2,606