일자	종가	등락	등락률(%)	거래량
02/25	30,800	200	0.65%	179,538
02/24	30,600	1250	-3.92%	168,836
02/21	31,850	2400	8.15%	291,219
02/20	29,450	100	0.34%	267,538
02/19	29,350	1600	-5.17%	348,586
02/18	30,950	1450	4.92%	306,644
02/17	29,500	200	0.68%	134,839
02/14	29,300	700	2.45%	178,166
02/13	28,600	100	-0.35%	299,620
02/12	28,700	1800	6.69%	810,268