일자	종가	등락	등락률(%)	거래량
04/22	14,820	80	0.54%	17,606
04/21	14,740	230	1.59%	2,920
04/18	14,510	340	2.40%	4,780
04/17	14,170	240	-1.67%	4,876
04/16	14,410	0	0.00%	1,203
04/15	14,410	210	1.48%	2,399
04/14	14,200	250	-1.73%	2,866
04/11	14,450	90	0.63%	1,093
04/10	14,360	80	-0.55%	4,813
04/09	14,440	550	3.96%	2,766