일자	종가	등락	등락률(%)	거래량
02/27	1,070	10	0.94%	31,410
02/26	1,060	20	-1.85%	32,382
02/25	1,080	16	1.50%	80,665
02/24	1,064	8	-0.75%	34,090
02/21	1,072	2	0.19%	17,363
02/20	1,070	10	-0.93%	65,183
02/19	1,080	5	-0.46%	26,347
02/18	1,085	4	0.37%	111,421
02/17	1,081	23	-2.08%	26,600
02/14	1,104	35	-3.07%	16,031