일자	종가	등락	등락률(%)	거래량
02/25	3,550	5	-0.14%	4,238
02/24	3,555	20	0.57%	6,687
02/21	3,535	105	-2.88%	33,559
02/20	3,640	50	1.39%	26,385
02/19	3,590	20	0.56%	6,618
02/18	3,570	20	0.56%	7,421
02/17	3,550	95	2.75%	7,002
02/14	3,455	45	-1.29%	7,937
02/13	3,500	80	2.34%	20,324
02/12	3,420	105	-2.98%	10,877