일자	종가	등락	등락률(%)	거래량
02/27	9,040	30	-0.33%	145,350
02/26	9,070	30	-0.33%	256,004
02/25	9,100	310	-3.29%	284,576
02/24	9,410	310	3.41%	428,041
02/21	9,100	10	-0.11%	196,117
02/20	9,110	240	2.71%	393,698
02/19	8,870	140	-1.55%	641,083
02/18	9,010	350	-3.74%	876,930
02/17	9,360	890	-8.68%	1,044,045
02/14	10,250	70	0.69%	100,004