일자	종가	등락	등락률(%)	거래량
02/27	396	8	-1.98%	813,578
02/26	404	14	3.59%	1,900,002
02/25	390	6	-1.52%	998,362
02/24	396	29	-6.82%	2,353,113
02/21	425	12	-2.75%	1,150,456
02/20	437	9	2.10%	1,231,683
02/19	428	42	-8.94%	2,180,289
02/18	470	15	-3.09%	1,439,411
02/17	485	13	2.75%	1,898,403
02/14	472	33	-6.53%	2,875,273