일자	종가	등락	등락률(%)	거래량
02/26	8,870	100	-1.11%	73,381
02/25	8,970	10	0.11%	64,726
02/24	8,960	400	-4.27%	145,468
02/21	9,360	190	2.07%	257,685
02/20	9,170	390	4.44%	351,439
02/19	8,780	1590	-15.33%	891,596
02/18	10,370	60	-0.58%	190,534
02/17	10,430	530	5.35%	134,787
02/14	9,900	160	-1.59%	80,353
02/13	10,060	180	1.82%	98,691