일자	종가	등락	등락률(%)	거래량
02/27	38,250	250	0.66%	240,089
02/26	38,000	400	1.06%	304,255
02/25	37,600	650	-1.70%	292,314
02/24	38,250	400	-1.03%	211,079
02/21	38,650	350	0.91%	351,059
02/20	38,300	200	-0.52%	363,368
02/19	38,500	250	0.65%	315,202
02/18	38,250	50	0.13%	154,687
02/17	38,200	400	1.06%	181,425
02/14	37,800	50	-0.13%	220,323