일자	종가	등락	등락률(%)	거래량
02/27	2,700	110	-3.91%	588,731
02/26	2,810	10	0.36%	247,223
02/25	2,800	75	-2.61%	628,372
02/24	2,875	835	-22.51%	2,232,850
02/21	3,710	35	-0.93%	147,207
02/20	3,745	35	0.94%	192,469
02/19	3,710	870	-19.00%	418,002
02/18	4,580	205	-4.28%	101,852
02/17	4,785	65	1.38%	184,359
02/14	4,720	140	3.06%	84,886