일자	종가	등락	등락률(%)	거래량
02/27	2,780	20	0.72%	63,924
02/26	2,760	55	2.03%	195,833
02/25	2,705	15	-0.55%	26,812
02/24	2,720	50	1.87%	46,675
02/21	2,670	5	-0.19%	18,888
02/20	2,675	5	0.19%	25,672
02/19	2,670	25	-0.93%	21,856
02/18	2,695	25	-0.92%	17,892
02/17	2,720	15	0.55%	26,258
02/14	2,705	10	-0.37%	43,093