일자	종가	등락	등락률(%)	거래량
02/27	16,125	50	-0.31%	24
02/26	16,175	110	0.68%	2,025
02/25	16,065	85	-0.53%	69
02/24	16,150	40	-0.25%	554
02/21	16,190	20	0.12%	114
02/20	16,170	105	-0.65%	644
02/19	16,275	375	2.36%	616
02/18	15,900	40	-0.25%	94
02/17	15,940	180	1.14%	366
02/14	15,760	105	0.67%	250