일자	종가	등락	등락률(%)	거래량
02/27	35,300	1800	-4.85%	83,661
02/26	37,100	50	-0.13%	68,019
02/25	37,150	350	-0.93%	74,109
02/24	37,500	550	-1.45%	87,923
02/21	38,050	50	-0.13%	98,203
02/20	38,100	450	-1.17%	127,403
02/19	38,550	200	-0.52%	255,357
02/18	38,750	1750	4.73%	407,527
02/17	37,000	150	-0.40%	138,068
02/14	37,150	750	2.06%	156,653