일자	종가	등락	등락률(%)	거래량
04/21	23,350	150	0.65%	302,495
04/18	23,200	200	-0.85%	169,733
04/17	23,400	400	1.74%	226,535
04/16	23,000	1600	-6.50%	310,450
04/15	24,600	50	-0.20%	202,471
04/14	24,650	700	-2.76%	340,144
04/11	25,350	350	-1.36%	224,151
04/10	25,700	850	3.42%	178,419
04/09	24,850	1400	-5.33%	134,384
04/08	26,250	450	-1.69%	92,601