일자	종가	등락	등락률(%)	거래량
02/25	216,500	21000	-8.84%	44,155
02/24	237,500	1500	-0.63%	7,598
02/21	239,000	1500	-0.62%	9,970
02/20	240,500	1000	0.42%	17,889
02/19	239,500	1500	-0.62%	13,791
02/18	241,000	6500	2.77%	21,979
02/17	234,500	6500	2.85%	12,218
02/14	228,000	4000	-1.72%	6,909
02/13	232,000	8000	3.57%	20,079
02/12	224,000	500	-0.22%	8,561