일자	종가	등락	등락률(%)	거래량
02/27	2,340	100	4.46%	464,423
02/26	2,240	35	-1.54%	154,021
02/25	2,275	25	-1.09%	86,651
02/24	2,300	100	-4.17%	171,865
02/21	2,400	85	-3.42%	116,603
02/20	2,485	70	-2.74%	102,624
02/19	2,555	110	4.50%	201,414
02/18	2,445	10	0.41%	56,140
02/17	2,435	75	-2.99%	175,437
02/14	2,510	120	-4.56%	275,321