일자	종가	등락	등락률(%)	거래량
02/25	6,340	140	2.26%	29,499
02/24	6,200	70	-1.12%	30,163
02/21	6,270	50	0.80%	45,051
02/20	6,220	120	-1.89%	36,877
02/19	6,340	60	-0.94%	33,749
02/18	6,400	110	1.75%	42,680
02/17	6,290	20	-0.32%	50,970
02/14	6,310	10	0.16%	36,933
02/13	6,300	50	-0.79%	64,853
02/12	6,350	10	0.16%	109,470