일자	종가	등락	등락률(%)	거래량
02/27	9,115	35	-0.38%	521
02/26	9,150	0	0.00%	0
02/25	9,150	25	-0.27%	0
02/24	9,175	80	-0.86%	0
02/21	9,255	25	0.27%	2
02/20	9,230	55	-0.59%	49
02/19	9,285	160	1.75%	107
02/18	9,125	125	1.39%	13
02/17	9,000	15	-0.17%	1
02/14	9,015	80	-0.88%	0