일자	종가	등락	등락률(%)	거래량
01/07	17,545	160	0.92%	560
01/06	17,385	510	3.02%	455
01/03	16,875	50	0.30%	6,063
01/02	16,825	270	-1.58%	111
12/30	17,095	160	-0.93%	64
12/27	17,255	15	0.09%	1,020
12/26	17,240	150	0.88%	5,791
12/24	17,090	470	2.83%	210
12/23	16,620	255	1.56%	474
12/20	16,365	385	-2.30%	522