일자	종가	등락	등락률(%)	거래량
06/20	4,240	115	2.79%	28,662
06/19	4,125	85	-2.02%	49,072
06/18	4,210	125	3.06%	66,414
06/17	4,085	125	-2.97%	23,841
06/16	4,210	20	-0.47%	19,907
06/13	4,230	40	0.95%	58,328
06/12	4,190	20	0.48%	14,428
06/11	4,170	60	-1.42%	36,413
06/10	4,230	0	0.00%	38,859
06/09	4,230	70	-1.63%	56,308