일자	종가	등락	등락률(%)	거래량
02/27	2,015	5	-0.25%	7,304
02/26	2,020	0	0.00%	14,375
02/25	2,020	10	0.50%	9,343
02/24	2,010	0	0.00%	12,730
02/21	2,010	0	0.00%	243
02/20	2,010	5	0.25%	10,220
02/19	2,005	0	0.00%	13,503
02/18	2,005	0	0.00%	3,260
02/17	2,005	5	0.25%	1,069
02/14	2,000	2	0.10%	904