일자	종가	등락	등락률(%)	거래량
02/27	3,600	45	-1.23%	136,568
02/26	3,645	15	0.41%	174,734
02/25	3,630	20	-0.55%	192,085
02/24	3,650	135	-3.57%	287,453
02/21	3,785	50	-1.30%	200,694
02/20	3,835	95	-2.42%	252,744
02/19	3,930	75	-1.87%	338,476
02/18	4,005	120	3.09%	575,647
02/17	3,885	50	1.30%	480,844
02/14	3,835	290	-7.03%	786,769