일자	종가	등락	등락률(%)	거래량
10/15	12,210	345	2.91%	8,935
10/14	11,865	625	-5.00%	3,782
10/11	12,490	55	-0.44%	1,838
10/10	12,545	155	1.25%	1,706
10/08	12,390	1005	8.83%	3,777
10/07	11,385	570	-4.77%	764
10/04	11,955	35	0.29%	1,957
10/02	11,920	905	8.22%	7,090
09/30	11,015	2650	-19.39%	48,503
09/27	13,665	1055	-7.17%	8,441