일자	종가	등락	등락률(%)	거래량
02/25	9,980	35	-0.35%	1
02/24	10,015	105	-1.04%	0
02/21	10,120	25	0.25%	31
02/20	10,095	135	-1.32%	0
02/19	10,230	30	-0.29%	0
02/18	10,260	35	0.34%	0
02/17	10,225	0	0.00%	31
02/14	10,225	95	-0.92%	0
02/13	10,320	145	1.43%	7
02/12	10,175	45	0.44%	0