일자	종가	등락	등락률(%)	거래량
02/27	12,305	125	-1.01%	654
02/26	12,430	180	-1.43%	649
02/25	12,610	150	-1.18%	1,908
02/24	12,760	330	-2.52%	294
02/21	13,090	120	-0.91%	986
02/20	13,210	65	-0.49%	903
02/19	13,275	425	3.31%	18,705
02/18	12,850	80	-0.62%	1,202
02/17	12,930	125	0.98%	425
02/14	12,805	240	1.91%	313