일자	종가	등락	등락률(%)	거래량
05/28	19,060	1360	7.68%	276,287
05/27	17,700	110	-0.62%	36,740
05/24	17,810	350	2.00%	30,324
05/23	17,460	130	-0.74%	36,203
05/22	17,590	10	-0.06%	72,155
05/21	17,600	520	3.04%	130,803
05/20	17,080	670	4.08%	77,307
05/17	16,410	10	0.06%	47,662
05/16	16,400	190	-1.15%	50,721
05/14	16,590	10	-0.06%	40,494