일자	종가	등락	등락률(%)	거래량
05/30	14,100	20	-0.14%	555
05/29	14,120	340	-2.35%	738
05/28	14,460	380	2.70%	2,830
05/27	14,080	10	-0.07%	443
05/24	14,090	30	-0.21%	587
05/23	14,120	170	1.22%	577
05/22	13,950	240	-1.69%	1,741
05/21	14,190	10	-0.07%	1,090
05/20	14,200	50	-0.35%	1,010
05/17	14,250	90	-0.63%	2,213