일자	종가	등락	등락률(%)	거래량
05/30	1,191	49	4.29%	396,877
05/29	1,142	12	1.06%	49,269
05/28	1,130	10	-0.88%	122,196
05/27	1,140	10	0.88%	184,011
05/24	1,130	14	-1.22%	133,132
05/23	1,144	11	-0.95%	38,543
05/22	1,155	0	0.00%	90,621
05/21	1,155	2	0.17%	132,981
05/20	1,153	17	-1.45%	397,284
05/17	1,170	21	1.83%	143,017