일자	종가	등락	등락률(%)	거래량
05/30	30,550	150	-0.49%	151,141
05/29	30,700	400	-1.29%	162,951
05/28	31,100	250	-0.80%	93,900
05/27	31,350	200	0.64%	104,695
05/24	31,150	450	-1.42%	109,901
05/23	31,600	600	-1.86%	117,623
05/22	32,200	650	-1.98%	113,928
05/21	32,850	650	-1.94%	93,541
05/20	33,500	550	-1.62%	97,314
05/17	34,050	400	-1.16%	78,701