일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 30,550 150 -0.49% 151,141
05/29 30,700 400 -1.29% 162,951
05/28 31,100 250 -0.80% 93,900
05/27 31,350 200 0.64% 104,695
05/24 31,150 450 -1.42% 109,901
05/23 31,600 600 -1.86% 117,623
05/22 32,200 650 -1.98% 113,928
05/21 32,850 650 -1.94% 93,541
05/20 33,500 550 -1.62% 97,314
05/17 34,050 400 -1.16% 78,701
처음이전11121314151617181920